Inter Stable Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 1.395.626 $ | 5.636,07 $ | N/A |
| 2026-05-17 | 1.408.355 $ | 6.656,84 $ | 0,992905 $ |
| 2026-05-16 | 1.397.917 $ | 3.922,37 $ | 1,002 $ |
| 2026-05-15 | 1.416.917 $ | 7.111,37 $ | 0,999108 $ |
| 2026-05-14 | 1.414.589 $ | 7.704,27 $ | 1,008 $ |
| 2026-05-13 | 1.418.228 $ | 5.313,12 $ | 1,006 $ |
| 2026-05-12 | 1.401.509 $ | 15.587,78 $ | 1,012 $ |
| 2026-05-11 | 1.402.674 $ | 5.618,79 $ | 0,994870 $ |
| 2026-05-10 | 1.408.329 $ | 3.230,67 $ | 0,997911 $ |
| 2026-05-09 | 1.403.522 $ | 3.260,84 $ | 1,002 $ |
| 2026-05-08 | 1.414.081 $ | 3.287,31 $ | 0,995545 $ |
| 2026-05-07 | 1.404.155 $ | 3.299,32 $ | 1,006 $ |
| 2026-05-06 | 1.414.534 $ | 3.196,78 $ | 0,998966 $ |
| 2026-05-05 | 1.413.167 $ | 3.255,48 $ | 1,006 $ |
| 2026-05-04 | 1.405.216 $ | 3.162,02 $ | 1,005 $ |
| 2026-05-03 | 1.409.236 $ | 3.444,99 $ | 0,997887 $ |
| 2026-05-02 | 1.408.042 $ | 3.207,50 $ | 1,003 $ |
| 2026-05-01 | 1.401.363 $ | 3.300,66 $ | 1,002 $ |
| 2026-04-30 | 1.408.443 $ | 5.194,12 $ | 0,996979 $ |
| 2026-04-29 | 1.399.523 $ | 93.307 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
