Inter Stable Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 255,61 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 750,04 $ | 0,993484 $ |
| 2026-10-23 | 0,000000000000000000 $ | 992,37 $ | 0,998825 $ |
| 2026-10-22 | 0,000000000000000000 $ | 436,89 $ | 0,979581 $ |
| 2026-10-21 | 0,000000000000000000 $ | 598,90 $ | 1,010 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.522,93 $ | 0,997657 $ |
| 2026-10-19 | 0,000000000000000000 $ | 734,10 $ | 1,024 $ |
| 2026-10-18 | 0,000000000000000000 $ | 249,62 $ | 1,007 $ |
| 2026-10-17 | 0,000000000000000000 $ | 318,31 $ | 1,008 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.865,76 $ | 0,994839 $ |
| 2026-10-15 | 0,000000000000000000 $ | 686,21 $ | 1,014 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.483,22 $ | 0,974663 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3.019,95 $ | 0,996616 $ |
| 2026-10-12 | 0,000000000000000000 $ | 211,96 $ | 0,981155 $ |
| 2026-10-11 | 0,000000000000000000 $ | 79,46 $ | 1,002 $ |
| 2026-10-10 | 0,000000000000000000 $ | 167,21 $ | 0,995420 $ |
| 2026-10-09 | 0,000000000000000000 $ | 215,18 $ | 1,002 $ |
| 2026-10-08 | 0,000000000000000000 $ | 64,76 $ | 0,986847 $ |
| 2026-10-07 | 0,000000000000000000 $ | 118,03 $ | 0,996059 $ |
| 2026-10-06 | 0,000000000000000000 $ | 317,41 $ | 0,988098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
