Intercontinental Exchange Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-17	0,983810 $	14,39 $	N/A
2026-10-16	0,983146 $	14,39 $	161,85 $
2026-10-08	298,65 $	298,53 $	161,74 $
2026-10-07	4.280,45 $	4.001,86 $	152,52 $
2026-10-06	0,914699 $	4.213,66 $	153,47 $
2026-10-05	0,916295 $	1.648,85 $	150,48 $