International Business Machines (Dinari Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 14.575,66 $ | 1,41 $ | N/A |
| 2026-10-30 | 14.418,00 $ | 5,00 $ | 257,84 $ |
| 2026-10-29 | 14.141,09 $ | 107,84 $ | 255,02 $ |
| 2026-10-28 | 14.156,88 $ | 45,09 $ | 250,21 $ |
| 2026-10-27 | 14.231,39 $ | 45,18 $ | 250,48 $ |
| 2026-10-24 | 14.364,94 $ | 7.759,63 $ | 251,00 $ |
| 2026-10-23 | 21.755 $ | 102,87 $ | 253,35 $ |
| 2026-10-22 | 20.946 $ | 92,50 $ | 250,59 $ |
| 2026-10-21 | 20.993 $ | 1.075,29 $ | 240,15 $ |
| 2026-10-20 | 19.550,08 $ | 369,51 $ | 241,30 $ |
| 2026-10-19 | 18.861,29 $ | 15,01 $ | 236,58 $ |
| 2026-10-17 | 18.800,78 $ | 1,94 $ | 232,08 $ |
| 2026-10-16 | 18.990,34 $ | 11,73 $ | 231,33 $ |
| 2026-10-15 | 18.450,16 $ | 0,994897 $ | 233,62 $ |
| 2026-10-14 | 18.575,38 $ | 1,002 $ | 227,09 $ |
| 2026-10-13 | 18.428,37 $ | 226,82 $ | 228,62 $ |
| 2026-10-12 | 18.131,49 $ | 225,95 $ | 226,81 $ |
| 2026-10-07 | 17.798,09 $ | 27,18 $ | 225,94 $ |
| 2026-10-06 | 17.902,10 $ | 27,33 $ | 221,79 $ |
| 2026-10-03 | 17.866,46 $ | 80,79 $ | 222,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
