International Business Machines xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 282.778 $ | 42,03 $ | N/A |
| 2026-05-15 | 282.778 $ | 1.443,52 $ | 217,97 $ |
| 2026-05-14 | 272.021 $ | 790,12 $ | 217,97 $ |
| 2026-05-13 | 279.937 $ | 212,71 $ | 213,91 $ |
| 2026-05-12 | 284.446 $ | 787,36 $ | 220,13 $ |
| 2026-05-11 | 284.446 $ | 787,36 $ | 223,68 $ |
| 2026-05-10 | 286.000 $ | 11,72 $ | 223,68 $ |
| 2026-05-09 | 286.000 $ | 125,32 $ | 224,91 $ |
| 2026-05-08 | 287.779 $ | 250,94 $ | 224,91 $ |
| 2026-05-07 | 286.076 $ | 404,09 $ | 227,47 $ |
| 2026-05-06 | 287.327 $ | 218,33 $ | 226,12 $ |
| 2026-05-05 | 293.050 $ | 74,13 $ | 227,11 $ |
| 2026-05-04 | 293.050 $ | 74,13 $ | 231,63 $ |
| 2026-05-03 | 281.124 $ | 140,36 $ | 231,63 $ |
| 2026-05-02 | 281.124 $ | 140,36 $ | 232,69 $ |
| 2026-05-01 | 302.198 $ | 354,71 $ | 232,69 $ |
| 2026-04-30 | 328.444 $ | 674,24 $ | 231,05 $ |
| 2026-04-29 | 328.415 $ | 116,04 $ | 228,00 $ |
| 2026-04-28 | 328.429 $ | 629,32 $ | 227,99 $ |
| 2026-04-27 | 328.429 $ | 629,32 $ | 228,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
