International Business Machines xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 301.448 $ | 6.530,96 $ | N/A |
| 2026-06-30 | 301.594 $ | 4.297,84 $ | 282,16 $ |
| 2026-06-29 | 297.948 $ | 2.760,19 $ | 278,84 $ |
| 2026-06-27 | 288.732 $ | 744,55 $ | 270,20 $ |
| 2026-06-26 | 288.712 $ | 765,40 $ | 270,18 $ |
| 2026-06-25 | 283.182 $ | 1.584,38 $ | 265,01 $ |
| 2026-06-24 | 272.976 $ | 3.550,15 $ | 260,09 $ |
| 2026-06-23 | 271.929 $ | 13.374,88 $ | 264,01 $ |
| 2026-06-22 | 257.446 $ | 1.229,85 $ | 256,16 $ |
| 2026-06-19 | 245.770 $ | 799,30 $ | 249,61 $ |
| 2026-06-18 | 245.791 $ | 817,46 $ | 249,63 $ |
| 2026-06-17 | 267.356 $ | 652,35 $ | 271,53 $ |
| 2026-06-16 | 260.402 $ | 176,38 $ | 269,65 $ |
| 2026-06-15 | 255.290 $ | 195,42 $ | 264,14 $ |
| 2026-06-13 | 253.008 $ | 272,88 $ | 267,00 $ |
| 2026-06-12 | 252.998 $ | 375,25 $ | 266,99 $ |
| 2026-06-11 | 260.809 $ | 1.216,34 $ | 275,26 $ |
| 2026-06-10 | 258.437 $ | 908,29 $ | 272,82 $ |
| 2026-06-09 | 274.231 $ | 575,23 $ | 281,67 $ |
| 2026-06-08 | 281.369 $ | 761,23 $ | 289,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
