International Business Machines xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 297.846 $ | 18,12 $ | N/A |
| 2026-03-26 | 295.544 $ | 16,68 $ | 250,98 $ |
| 2026-03-25 | 292.137 $ | 55,08 $ | 249,04 $ |
| 2026-03-24 | 297.153 $ | 397,20 $ | 246,17 $ |
| 2026-03-23 | 297.153 $ | 397,20 $ | 250,39 $ |
| 2026-03-22 | 293.876 $ | 116,16 $ | 250,39 $ |
| 2026-03-21 | 293.876 $ | 116,16 $ | 247,63 $ |
| 2026-03-20 | 295.086 $ | 4,61 $ | 247,63 $ |
| 2026-03-19 | 306.176 $ | 44,73 $ | 248,65 $ |
| 2026-03-18 | 306.176 $ | 44,73 $ | 258,00 $ |
| 2026-03-17 | 306.176 $ | 99,53 $ | 258,00 $ |
| 2026-03-16 | 306.176 $ | 99,53 $ | 258,00 $ |
| 2026-03-15 | 294.087 $ | 247,81 $ | 258,00 $ |
| 2026-03-14 | 294.087 $ | 247,81 $ | 247,81 $ |
| 2026-03-13 | 294.087 $ | 304,63 $ | 247,81 $ |
| 2026-03-12 | 294.769 $ | 21,73 $ | 247,81 $ |
| 2026-03-11 | 296.190 $ | 184,59 $ | 248,38 $ |
| 2026-03-10 | 295.509 $ | 34,52 $ | 250,55 $ |
| 2026-03-09 | 295.509 $ | 34,52 $ | 260,57 $ |
| 2026-03-08 | 303.826 $ | 1.216,13 $ | 260,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
