Internet Capital Memes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 7.692,66 $ | 46,35 $ | N/A |
| 2026-04-14 | 7.787,48 $ | 6,72 $ | 0,00000777 $ |
| 2026-04-13 | 7.607,44 $ | 6,62 $ | 0,00000786 $ |
| 2026-04-12 | 7.985,60 $ | 19,93 $ | 0,00000768 $ |
| 2026-04-11 | 8.040,99 $ | 2,27 $ | 0,00000806 $ |
| 2026-04-10 | 7.692,66 $ | 2,84 $ | 0,00000816 $ |
| 2026-04-09 | 7.724,84 $ | 14,28 $ | 0,00000777 $ |
| 2026-04-08 | 8.076,52 $ | 2,22 $ | 0,00000780 $ |
| 2026-04-07 | 8.076,52 $ | 2,22 $ | 0,00000815 $ |
| 2026-04-06 | 7.524,99 $ | 1,035 $ | 0,00000815 $ |
| 2026-04-05 | 7.608,57 $ | 1,54 $ | 0,00000760 $ |
| 2026-04-04 | 7.420,77 $ | 1,96 $ | 0,00000768 $ |
| 2026-04-03 | 7.391,76 $ | 51,31 $ | 0,00000749 $ |
| 2026-04-02 | 7.486,16 $ | 119,38 $ | 0,00000746 $ |
| 2026-04-01 | 7.653,41 $ | 3,21 $ | 0,00000756 $ |
| 2026-03-31 | 7.653,41 $ | 3,21 $ | 0,00000773 $ |
| 2026-03-29 | 7.683,36 $ | 9,35 $ | 0,00000773 $ |
| 2026-03-28 | 7.696,23 $ | 21,27 $ | 0,00000776 $ |
| 2026-03-27 | 7.951,01 $ | 44,01 $ | 0,00000777 $ |
| 2026-03-26 | 8.516,68 $ | 26,86 $ | 0,00000803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
