Internet Capital Memes Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-01	9.740,28 $	2,83 $	N/A
2026-10-31	9.798,17 $	2,84 $	0,00000983 $
2026-10-13	10.632,15 $	11,01 $	0,00000989 $
2026-10-09	11.231,28 $	1,12 $	0,00001073 $
2026-10-08	11.915,31 $	71,35 $	0,00001134 $
2026-10-07	12.415,55 $	73,86 $	0,00001203 $
2026-10-06	12.467,45 $	74,17 $	0,00001254 $
2026-10-04	12.026,99 $	45,42 $	0,00001259 $
2026-10-03	12.076,09 $	2,53 $	0,00001214 $
2026-10-02	12.004,32 $	2,52 $	0,00001219 $