Internet Computer Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.219.800.925 $ | 40.193.049 $ | N/A |
| 2026-06-26 | 1.200.525.362 $ | 61.112.500 $ | 2,20 $ |
| 2026-06-25 | 1.207.775.876 $ | 56.473.133 $ | 2,17 $ |
| 2026-06-24 | 1.224.646.830 $ | 46.954.405 $ | 2,18 $ |
| 2026-06-23 | 1.238.910.761 $ | 39.124.350 $ | 2,21 $ |
| 2026-06-22 | 1.226.452.918 $ | 34.659.933 $ | 2,24 $ |
| 2026-06-21 | 1.272.929.971 $ | 31.932.841 $ | 2,21 $ |
| 2026-06-20 | 1.248.787.499 $ | 32.128.102 $ | 2,30 $ |
| 2026-06-19 | 1.251.790.810 $ | 57.825.594 $ | 2,25 $ |
| 2026-06-18 | 1.296.134.269 $ | 70.081.551 $ | 2,26 $ |
| 2026-06-17 | 1.309.254.709 $ | 69.074.237 $ | 2,34 $ |
| 2026-06-16 | 1.341.145.556 $ | 101.657.394 $ | 2,36 $ |
| 2026-06-15 | 1.399.772.253 $ | 86.847.863 $ | 2,42 $ |
| 2026-06-14 | 1.384.823.939 $ | 124.247.860 $ | 2,53 $ |
| 2026-06-13 | 1.257.088.803 $ | 44.031.297 $ | 2,50 $ |
| 2026-06-12 | 1.258.540.737 $ | 45.631.242 $ | 2,28 $ |
| 2026-06-11 | 1.223.743.718 $ | 42.782.502 $ | 2,27 $ |
| 2026-06-10 | 1.264.516.531 $ | 45.357.983 $ | 2,21 $ |
| 2026-06-09 | 1.289.688.641 $ | 54.144.243 $ | 2,29 $ |
| 2026-06-08 | 1.313.471.025 $ | 66.085.200 $ | 2,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
