Internet Computer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 1.757.951.318 $ | 67.887.896 $ | N/A |
| 2026-05-12 | 1.836.244.126 $ | 122.290.484 $ | 3,19 $ |
| 2026-05-11 | 1.862.328.291 $ | 110.739.357 $ | 3,33 $ |
| 2026-05-10 | 1.950.251.833 $ | 214.946.684 $ | 3,37 $ |
| 2026-05-09 | 1.966.275.989 $ | 256.524.278 $ | 3,53 $ |
| 2026-05-08 | 1.695.467.720 $ | 162.457.021 $ | 3,56 $ |
| 2026-05-07 | 1.766.739.907 $ | 235.806.111 $ | 3,07 $ |
| 2026-05-06 | 1.469.157.931 $ | 123.961.279 $ | 3,20 $ |
| 2026-05-05 | 1.301.366.034 $ | 41.803.019 $ | 2,66 $ |
| 2026-05-04 | 1.295.756.648 $ | 24.917.037 $ | 2,36 $ |
| 2026-05-03 | 1.302.771.852 $ | 22.544.548 $ | 2,35 $ |
| 2026-05-02 | 1.296.221.686 $ | 24.730.566 $ | 2,36 $ |
| 2026-05-01 | 1.311.087.701 $ | 22.671.674 $ | 2,35 $ |
| 2026-04-30 | 1.314.604.749 $ | 29.255.108 $ | 2,38 $ |
| 2026-04-29 | 1.323.259.671 $ | 25.013.827 $ | 2,38 $ |
| 2026-04-28 | 1.336.792.077 $ | 32.227.379 $ | 2,40 $ |
| 2026-04-27 | 1.351.796.662 $ | 27.294.938 $ | 2,42 $ |
| 2026-04-26 | 1.343.802.117 $ | 27.069.484 $ | 2,45 $ |
| 2026-04-25 | 1.355.467.557 $ | 27.872.630 $ | 2,43 $ |
| 2026-04-24 | 1.372.363.388 $ | 34.879.410 $ | 2,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
