Internet of Energy Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 5,00 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 7,86 $ | 0,00061574 $ |
| 2026-08-08 | 0,000000000000000000 $ | 47,25 $ | 0,00061452 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12,00 $ | 0,00061156 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12,00 $ | 0,00060744 $ |
| 2026-08-05 | 0,000000000000000000 $ | 78,49 $ | 0,00060738 $ |
| 2026-08-04 | 0,000000000000000000 $ | 38,10 $ | 0,00061571 $ |
| 2026-08-03 | 0,000000000000000000 $ | 21,33 $ | 0,00060546 $ |
| 2026-08-02 | 0,000000000000000000 $ | 149,15 $ | 0,00060991 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.528,90 $ | 0,00061596 $ |
| 2026-07-31 | 0,000000000000000000 $ | 162,93 $ | 0,00061162 $ |
| 2026-07-30 | 0,000000000000000000 $ | 246,38 $ | 0,00048054 $ |
| 2026-07-29 | 0,000000000000000000 $ | 203,14 $ | 0,00046380 $ |
| 2026-07-28 | 0,000000000000000000 $ | 30,09 $ | 0,00044781 $ |
| 2026-07-27 | 0,000000000000000000 $ | 115,48 $ | 0,00044749 $ |
| 2026-07-26 | 0,000000000000000000 $ | 79,48 $ | 0,00045643 $ |
| 2026-07-25 | 0,000000000000000000 $ | 8,87 $ | 0,00044447 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6,99 $ | 0,00045054 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6,99 $ | 0,00044925 $ |
| 2026-07-21 | 0,000000000000000000 $ | 89,76 $ | 0,00044923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
