Internet of Energy Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 778,67 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 104,95 $ | 0,00100350 $ |
| 2026-04-12 | 0,000000000000000000 $ | 86,39 $ | 0,00103333 $ |
| 2026-04-11 | 0,000000000000000000 $ | 503,47 $ | 0,00105239 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1.288,28 $ | 0,00106359 $ |
| 2026-04-09 | 0,000000000000000000 $ | 178,49 $ | 0,00105222 $ |
| 2026-04-08 | 0,000000000000000000 $ | 497,35 $ | 0,00105000 $ |
| 2026-04-07 | 0,000000000000000000 $ | 124,09 $ | 0,00109492 $ |
| 2026-04-06 | 0,000000000000000000 $ | 72,48 $ | 0,00103810 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10,75 $ | 0,00106269 $ |
| 2026-04-04 | 0,000000000000000000 $ | 81,26 $ | 0,00105767 $ |
| 2026-04-03 | 0,000000000000000000 $ | 652,24 $ | 0,00105784 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8.522,44 $ | 0,00106603 $ |
| 2026-04-01 | 0,000000000000000000 $ | 8,89 $ | 0,00110901 $ |
| 2026-03-31 | 0,000000000000000000 $ | 214,51 $ | 0,00078483 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.190,48 $ | 0,00078229 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.723,46 $ | 0,00077830 $ |
| 2026-03-28 | 0,000000000000000000 $ | 199,39 $ | 0,00086723 $ |
| 2026-03-27 | 0,000000000000000000 $ | 26,59 $ | 0,00069272 $ |
| 2026-03-26 | 0,000000000000000000 $ | 56,18 $ | 0,00069483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
