Intiva Health Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 18.021,18 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 18.007,37 $ | 0,050577 $ |
| 2026-06-08 | 0,000000000000000000 $ | 17.922,60 $ | 0,050593 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18.233,53 $ | 0,050688 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18.279,96 $ | 0,050698 $ |
| 2026-06-05 | 0,000000000000000000 $ | 18.717,07 $ | 0,050575 $ |
| 2026-06-04 | 0,000000000000000000 $ | 18.344,44 $ | 0,050624 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17.523,94 $ | 0,050531 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17.631,39 $ | 0,050632 $ |
| 2026-06-01 | 0,000000000000000000 $ | 17.820,82 $ | 0,050641 $ |
| 2026-05-31 | 0,000000000000000000 $ | 17.821,92 $ | 0,050655 $ |
| 2026-05-30 | 0,000000000000000000 $ | 17.512,07 $ | 0,050517 $ |
| 2026-05-29 | 0,000000000000000000 $ | 17.932,72 $ | 0,050599 $ |
| 2026-05-28 | 0,000000000000000000 $ | 17.332,23 $ | 0,050559 $ |
| 2026-05-27 | 0,000000000000000000 $ | 18.086,21 $ | 0,050552 $ |
| 2026-05-26 | 0,000000000000000000 $ | 18.204,23 $ | 0,050377 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18.169,87 $ | 0,050650 $ |
| 2026-05-24 | 0,000000000000000000 $ | 17.965,95 $ | 0,050755 $ |
| 2026-05-23 | 0,000000000000000000 $ | 17.553,72 $ | 0,050664 $ |
| 2026-05-22 | 0,000000000000000000 $ | 18.347,63 $ | 0,050479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
