Intuit (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.666.781 $ | 1.928.010 $ | N/A |
| 2026-05-29 | 769.655 $ | 61.464 $ | 331,94 $ |
| 2026-05-28 | 756.676 $ | 134.352 $ | 315,00 $ |
| 2026-05-27 | 808.253 $ | 131.742 $ | 309,81 $ |
| 2026-05-26 | 782.911 $ | 55.841 $ | 305,26 $ |
| 2026-05-25 | 783.329 $ | 55.386 $ | 321,13 $ |
| 2026-05-24 | 783.038 $ | 58.293 $ | 321,35 $ |
| 2026-05-23 | 780.700 $ | 268.092 $ | 321,23 $ |
| 2026-05-22 | 815.032 $ | 205.313 $ | 320,02 $ |
| 2026-05-21 | 858.510 $ | 179.853 $ | 308,76 $ |
| 2026-05-20 | 907.432 $ | 65.540 $ | 333,22 $ |
| 2026-05-19 | 911.714 $ | 75.792 $ | 401,69 $ |
| 2026-05-18 | 902.086 $ | 54.506 $ | 403,88 $ |
| 2026-05-17 | 902.429 $ | 53.325 $ | 395,58 $ |
| 2026-05-16 | 905.590 $ | 71.332 $ | 395,69 $ |
| 2026-05-15 | 866.167 $ | 66.806 $ | 396,95 $ |
| 2026-05-14 | 837.215 $ | 72.617 $ | 382,82 $ |
| 2026-05-13 | 873.586 $ | 65.853 $ | 374,27 $ |
| 2026-05-12 | 885.699 $ | 63.495 $ | 391,06 $ |
| 2026-05-11 | 889.571 $ | 54.921 $ | 393,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
