Intuitive Machines (Ondo Tokenized) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 168.528 $ | 62.707 $ | N/A |
| 2026-07-09 | 175.364 $ | 68.324 $ | 16,94 $ |
| 2026-07-08 | 180.237 $ | 84.700 $ | 17,05 $ |
| 2026-07-07 | 184.045 $ | 79.896 $ | 17,86 $ |
| 2026-07-06 | 198.902 $ | 93.051 $ | 19,01 $ |
| 2026-07-05 | 237.214 $ | 59.284 $ | 20,69 $ |
| 2026-07-04 | 236.390 $ | 54.617 $ | 20,62 $ |
| 2026-07-03 | 234.792 $ | 60.846 $ | 20,48 $ |
| 2026-07-02 | 224.906 $ | 133.345 $ | 19,60 $ |
| 2026-07-01 | 178.292 $ | 91.265 $ | 20,40 $ |
| 2026-06-30 | 198.745 $ | 109.097 $ | 22,71 $ |
| 2026-06-29 | 197.420 $ | 107.962 $ | 21,48 $ |
| 2026-06-28 | 175.261 $ | 56.074 $ | 19,71 $ |
| 2026-06-27 | 176.337 $ | 60.557 $ | 19,84 $ |
| 2026-06-26 | 175.384 $ | 129.288 $ | 19,73 $ |
| 2026-06-25 | 144.022 $ | 88.651 $ | 18,68 $ |
| 2026-06-24 | 144.559 $ | 73.850 $ | 19,26 $ |
| 2026-06-23 | 163.665 $ | 109.892 $ | 21,12 $ |
| 2026-06-22 | 169.041 $ | 96.028 $ | 21,75 $ |
| 2026-06-21 | 180.259 $ | 56.905 $ | 23,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
