Intuitive Machines Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	52.533 $	5.385,82 $	N/A
2026-10-26	52.781 $	219,56 $	10,47 $
2026-10-24	53.624 $	1.783,32 $	10,52 $
2026-10-23	53.235 $	3.138,80 $	10,49 $
2026-10-22	52.843 $	103,32 $	10,41 $
2026-10-21	52.338 $	1.853,95 $	10,87 $
2026-10-20	52.106 $	575,24 $	10,79 $
2026-10-19	42.449 $	16,64 $	10,73 $
2026-10-17	41.722 $	101,38 $	10,97 $
2026-10-16	44.659 $	703,74 $	10,77 $
2026-10-15	40.400 $	2.198,62 $	11,52 $
2026-10-14	44.900 $	2.092,90 $	10,85 $
2026-10-13	49.490 $	2.828,45 $	12,24 $
2026-10-12	50.346 $	26,13 $	12,87 $
2026-10-10	50.589 $	3.949,30 $	13,09 $
2026-10-09	54.918 $	2.840,95 $	13,20 $
2026-10-08	59.370 $	4.594,05 $	13,74 $
2026-10-07	62.465 $	628,49 $	14,40 $
2026-10-06	59.730 $	132,37 $	15,03 $
2026-10-05	61.264 $	132,36 $	14,34 $