Intuitive Surgical (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 11.645,54 $ | 57.086 $ | N/A |
| 2026-04-15 | 11.596,83 $ | 58.854 $ | 469,68 $ |
| 2026-04-14 | 10.105,53 $ | 59.490 $ | 467,48 $ |
| 2026-04-13 | 9.875,01 $ | 55.699 $ | 457,97 $ |
| 2026-04-12 | 9.804,54 $ | 54.767 $ | 452,04 $ |
| 2026-04-11 | 9.872,54 $ | 63.383 $ | 448,82 $ |
| 2026-04-10 | 9.505,24 $ | 59.627 $ | 451,78 $ |
| 2026-04-09 | 9.430,84 $ | 62.950 $ | 453,34 $ |
| 2026-04-08 | 9.589,19 $ | 59.022 $ | 464,19 $ |
| 2026-04-07 | 9.558,91 $ | 57.138 $ | 458,14 $ |
| 2026-04-06 | 9.484,90 $ | 56.753 $ | 454,64 $ |
| 2026-04-05 | 9.470,34 $ | 54.050 $ | 453,70 $ |
| 2026-04-04 | 9.471,13 $ | 54.649 $ | 453,00 $ |
| 2026-04-03 | 9.530,75 $ | 63.742 $ | 453,04 $ |
| 2026-04-02 | 9.749,59 $ | 57.137 $ | 455,89 $ |
| 2026-04-01 | 8.898,46 $ | 61.108 $ | 466,36 $ |
| 2026-03-31 | 8.839,16 $ | 64.150 $ | 458,76 $ |
| 2026-03-30 | 8.525,30 $ | 55.589 $ | 455,71 $ |
| 2026-03-29 | 8.491,38 $ | 54.243 $ | 456,67 $ |
| 2026-03-28 | 8.488,87 $ | 62.953 $ | 454,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
