Inu Hariko Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 9.789,14 $ | 2,83 $ | 0,00000979 $ |
| 2026-07-02 | 9.270,51 $ | 20,36 $ | 0,00000927 $ |
| 2026-07-01 | 8.802,75 $ | 25,05 $ | 0,00000880 $ |
| 2026-06-30 | 8.278,33 $ | 141,04 $ | 0,00000828 $ |
| 2026-06-29 | 8.420,30 $ | 111,67 $ | 0,00000842 $ |
| 2026-06-27 | 8.279,35 $ | 109,80 $ | 0,00000828 $ |
| 2026-06-26 | 8.250,73 $ | 109,42 $ | 0,00000825 $ |
| 2026-06-25 | 7.906,31 $ | 4,51 $ | 0,00000791 $ |
| 2026-06-23 | 9.008,24 $ | 774,35 $ | 0,00000901 $ |
| 2026-06-22 | 8.705,18 $ | 7,11 $ | 0,00000871 $ |
| 2026-06-21 | 9.133,25 $ | 403,88 $ | 0,00000913 $ |
| 2026-06-19 | 8.646,44 $ | 9,57 $ | 0,00000865 $ |
| 2026-06-17 | 8.966,01 $ | 1,24 $ | 0,00000897 $ |
| 2026-06-16 | 9.123,09 $ | 2,33 $ | 0,00000912 $ |
| 2026-06-15 | 9.156,80 $ | 18,38 $ | 0,00000916 $ |
| 2026-06-13 | 8.665,98 $ | 4,01 $ | 0,00000867 $ |
| 2026-06-12 | 8.614,09 $ | 1,32 $ | 0,00000861 $ |
| 2026-06-11 | 8.609,13 $ | 120,69 $ | 0,00000861 $ |
| 2026-06-10 | 8.406,77 $ | 142,64 $ | 0,00000841 $ |
| 2026-06-09 | 8.053,08 $ | 14,97 $ | 0,00000805 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
