Inu Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 251.067 $ | 699,03 $ | N/A |
| 2026-04-14 | 252.661 $ | 348,21 $ | 0,000000000544110 $ |
| 2026-04-13 | 230.842 $ | 266,72 $ | 0,000000000547917 $ |
| 2026-04-12 | 241.740 $ | 1.080,80 $ | 0,000000000501437 $ |
| 2026-04-11 | 233.766 $ | 3.477,22 $ | 0,000000000524334 $ |
| 2026-04-10 | 213.439 $ | 564,01 $ | 0,000000000505480 $ |
| 2026-04-09 | 209.733 $ | 16,32 $ | 0,000000000461136 $ |
| 2026-04-08 | 217.078 $ | 61,43 $ | 0,000000000453462 $ |
| 2026-04-07 | 202.624 $ | 302,05 $ | 0,000000000468955 $ |
| 2026-04-06 | 203.462 $ | 114,57 $ | 0,000000000437912 $ |
| 2026-04-05 | 198.427 $ | 617,13 $ | 0,000000000438644 $ |
| 2026-04-04 | 198.427 $ | 617,13 $ | 0,000000000428318 $ |
| 2026-04-03 | 200.470 $ | 867,44 $ | 0,000000000428318 $ |
| 2026-04-02 | 201.555 $ | 5,95 $ | 0,000000000432471 $ |
| 2026-04-01 | 199.911 $ | 15,58 $ | 0,000000000434812 $ |
| 2026-03-31 | 192.473 $ | 65,28 $ | 0,000000000431265 $ |
| 2026-03-30 | 189.167 $ | 63,04 $ | 0,000000000415478 $ |
| 2026-03-29 | 177.786 $ | 1.010,66 $ | 0,000000000408089 $ |
| 2026-03-28 | 184.809 $ | 3,85 $ | 0,000000000383536 $ |
| 2026-03-27 | 191.102 $ | 184,28 $ | 0,000000000398687 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
