Inu Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 283.958 $ | 117,72 $ | N/A |
| 2026-06-07 | 263.384 $ | 626,69 $ | 0,000000000635720 $ |
| 2026-06-06 | 263.829 $ | 579,99 $ | 0,000000000590222 $ |
| 2026-06-05 | 293.209 $ | 271,31 $ | 0,000000000591195 $ |
| 2026-06-04 | 302.113 $ | 153,30 $ | 0,000000000654524 $ |
| 2026-06-03 | 306.908 $ | 5,77 $ | 0,000000000668727 $ |
| 2026-06-02 | 332.850 $ | 113,20 $ | 0,000000000684824 $ |
| 2026-06-01 | 330.718 $ | 258,05 $ | 0,000000000742907 $ |
| 2026-05-31 | 334.906 $ | 459,40 $ | 0,000000000738489 $ |
| 2026-05-30 | 329.623 $ | 280,16 $ | 0,000000000746819 $ |
| 2026-05-29 | 330.855 $ | 674,42 $ | 0,000000000734523 $ |
| 2026-05-28 | 329.756 $ | 90,24 $ | 0,000000000736535 $ |
| 2026-05-27 | 339.704 $ | 55,07 $ | 0,000000000732286 $ |
| 2026-05-26 | 343.351 $ | 378,14 $ | 0,000000000755112 $ |
| 2026-05-25 | 340.074 $ | 124,98 $ | 0,000000000764118 $ |
| 2026-05-24 | 344.172 $ | 332,89 $ | 0,000000000756901 $ |
| 2026-05-23 | 334.346 $ | 580,92 $ | 0,000000000765408 $ |
| 2026-05-22 | 342.875 $ | 930,60 $ | 0,000000000742561 $ |
| 2026-05-21 | 341.139 $ | 1.729,40 $ | 0,000000000761129 $ |
| 2026-05-20 | 332.629 $ | 606,73 $ | 0,000000000756866 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
