Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.275,42 $ | 9,50 $ | N/A |
| 2026-10-31 | 2.251,84 $ | 4,05 $ | 74,60 $ |
| 2026-10-30 | 2.331,35 $ | 117,83 $ | 73,83 $ |
| 2026-10-29 | 2.318,41 $ | 100,24 $ | 76,57 $ |
| 2026-10-28 | 2.214,86 $ | 100,09 $ | 72,57 $ |
| 2026-10-27 | 2.212,68 $ | 10,04 $ | 72,46 $ |
| 2026-10-26 | 2.197,44 $ | 10,01 $ | 72,39 $ |
| 2026-10-23 | 2.200,76 $ | 98,37 $ | 72,22 $ |
| 2026-10-22 | 2.254,12 $ | 0,999392 $ | 72,33 $ |
| 2026-10-21 | 2.255,70 $ | 1,001 $ | 70,91 $ |
| 2026-10-20 | 2.213,41 $ | 19,51 $ | 70,99 $ |
| 2026-10-19 | 2.231,79 $ | 19,50 $ | 69,66 $ |
| 2026-10-16 | 2.242,16 $ | 9,34 $ | 69,63 $ |
| 2026-10-15 | 2.270,44 $ | 9,50 $ | 70,25 $ |
| 2026-10-13 | 2.188,58 $ | 0,999111 $ | 71,43 $ |
| 2026-10-12 | 2.191,86 $ | 1,001 $ | 68,85 $ |
| 2026-10-07 | 2.211,50 $ | 70,43 $ | 68,99 $ |
| 2026-10-06 | 2.131,02 $ | 70,10 $ | 69,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
