Invesco NASDAQ 100 (ST0x Tokenized ETF) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 10.853,93 $ | 179,60 $ | N/A |
| 2026-11-03 | 10.765,76 $ | 1.166,58 $ | 283,12 $ |
| 2026-11-02 | 10.680,24 $ | 249,74 $ | 280,82 $ |
| 2026-11-01 | 10.662,30 $ | 3,59 $ | 284,90 $ |
| 2026-10-31 | 10.654,84 $ | 765,09 $ | 284,43 $ |
| 2026-10-30 | 10.294,13 $ | 681,60 $ | 284,23 $ |
| 2026-10-29 | 9.946,39 $ | 615,32 $ | 290,13 $ |
| 2026-10-28 | 10.072,37 $ | 556,61 $ | 296,15 $ |
| 2026-10-27 | 10.279,15 $ | 710,49 $ | 296,43 $ |
| 2026-10-26 | 10.482,38 $ | 129,28 $ | 293,48 $ |
| 2026-10-25 | 10.498,69 $ | 1,006 $ | 289,75 $ |
| 2026-10-24 | 10.474,86 $ | 37,48 $ | 290,20 $ |
| 2026-10-23 | 10.349,87 $ | 388,33 $ | 289,54 $ |
| 2026-10-22 | 11.990,49 $ | 866,72 $ | 290,22 $ |
| 2026-10-21 | 12.334,67 $ | 1.375,00 $ | 297,65 $ |
| 2026-10-20 | 12.430,96 $ | 1.545,50 $ | 297,25 $ |
| 2026-10-19 | 12.834,96 $ | 270,42 $ | 296,06 $ |
| 2026-10-18 | 12.757,17 $ | 32,93 $ | 293,07 $ |
| 2026-10-17 | 12.760,61 $ | 1.309,26 $ | 291,29 $ |
| 2026-10-16 | 12.261,67 $ | 908,00 $ | 291,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
