Invesco QQQ ETF Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	3.107.812 $	811.595 $	N/A
2026-10-26	2.771.526 $	115.136 $	713,45 $
2026-10-25	2.766.769 $	127.211 $	704,56 $
2026-10-24	2.591.058 $	328.706 $	703,35 $
2026-10-23	2.509.434 $	287.758 $	704,20 $
2026-10-22	2.496.473 $	173.341 $	702,43 $
2026-10-21	2.648.796 $	267.861 $	719,10 $
2026-10-20	2.588.590 $	1.770.177 $	722,31 $
2026-10-19	2.775.209 $	49,44 $	718,96 $
2026-10-17	2.284.606 $	501.601 $	716,11 $
2026-10-16	2.196.347 $	255.711 $	707,20 $
2026-10-15	2.131.583 $	94.879 $	723,66 $
2026-10-14	2.128.761 $	121.452 $	721,50 $
2026-10-13	2.158.997 $	103.593 $	742,37 $
2026-10-12	2.161.835 $	90.139 $	743,58 $
2026-10-11	2.159.871 $	10.582,39 $	753,08 $
2026-10-10	2.157.067 $	103.557 $	752,39 $
2026-10-09	2.106.169 $	55.204 $	750,77 $
2026-10-08	2.283.928 $	205.127 $	747,25 $
2026-10-07	2.288.055 $	23.231 $	757,96 $