Invesco Short Duration US Government Securities Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 781.554.338 $ | 0,000000000000000000 $ | N/A |
| 2026-09-04 | 835.086.711 $ | 0,000000000000000000 $ | 11,20 $ |
| 2026-09-03 | 849.621.202 $ | 0,000000000000000000 $ | 11,20 $ |
| 2026-09-02 | 835.151.872 $ | 0,000000000000000000 $ | 11,20 $ |
| 2026-09-01 | 829.470.255 $ | 0,000000000000000000 $ | 11,20 $ |
| 2026-08-31 | 822.107.512 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-30 | 822.821.048 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-29 | 829.815.844 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-28 | 831.883.750 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-27 | 834.689.395 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-26 | 832.276.410 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-25 | 827.410.136 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-24 | 806.437.327 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-23 | 806.435.838 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-22 | 806.358.791 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-21 | 831.931.386 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-08-20 | 912.326.597 $ | 0,000000000000000000 $ | 11,18 $ |
| 2026-08-19 | 951.416.209 $ | 0,000000000000000000 $ | 11,18 $ |
| 2026-08-18 | 950.685.812 $ | 0,000000000000000000 $ | 11,18 $ |
| 2026-08-17 | 958.164.752 $ | 0,000000000000000000 $ | 11,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
