ioETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 2,38 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 73,26 $ | 1.332,49 $ |
| 2026-03-28 | 0,000000000000000000 $ | 558,38 $ | 1.349,60 $ |
| 2026-03-27 | 0,000000000000000000 $ | 37,06 $ | 1.326,88 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6,73 $ | 1.432,56 $ |
| 2026-03-25 | 0,000000000000000000 $ | 216,92 $ | 1.505,56 $ |
| 2026-03-24 | 0,000000000000000000 $ | 295,11 $ | 1.562,05 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.269,54 $ | 1.519,06 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.012,09 $ | 1.568,02 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.994,95 $ | 1.523,57 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.991,13 $ | 1.458,54 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,48 $ | 1.455,66 $ |
| 2026-03-11 | 0,000000000000000000 $ | 371,96 $ | 1.514,72 $ |
| 2026-03-10 | 0,000000000000000000 $ | 286,82 $ | 1.477,41 $ |
| 2026-03-09 | 0,000000000000000000 $ | 286,27 $ | 1.446,58 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,30 $ | 1.443,80 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4,27 $ | 1.528,57 $ |
| 2026-03-06 | 0,000000000000000000 $ | 144,55 $ | 1.517,26 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,55 $ | 1.548,18 $ |
| 2026-03-04 | 0,000000000000000000 $ | 33,18 $ | 1.514,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
