IonQ (Dinari Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 8.824,83 $ | 91,75 $ | N/A |
| 2026-10-30 | 8.481,07 $ | 89,10 $ | 30,18 $ |
| 2026-10-29 | 9.209,30 $ | 501,52 $ | 29,31 $ |
| 2026-10-28 | 9.519,33 $ | 36,13 $ | 31,83 $ |
| 2026-10-27 | 9.302,94 $ | 63,09 $ | 31,84 $ |
| 2026-10-26 | 9.072,19 $ | 61,94 $ | 31,11 $ |
| 2026-10-24 | 9.271,56 $ | 94,88 $ | 30,55 $ |
| 2026-10-23 | 9.018,40 $ | 536,62 $ | 31,22 $ |
| 2026-10-22 | 9.397,83 $ | 593,00 $ | 30,95 $ |
| 2026-10-21 | 9.097,00 $ | 128,22 $ | 31,92 $ |
| 2026-10-20 | 8.670,37 $ | 670,99 $ | 32,00 $ |
| 2026-10-19 | 8.191,83 $ | 354,09 $ | 30,94 $ |
| 2026-10-17 | 8.373,28 $ | 64,65 $ | 30,84 $ |
| 2026-10-16 | 8.957,46 $ | 969,44 $ | 31,52 $ |
| 2026-10-15 | 7.319,46 $ | 529,46 $ | 33,98 $ |
| 2026-10-14 | 7.652,19 $ | 277,43 $ | 31,14 $ |
| 2026-10-13 | 7.631,41 $ | 1.336,98 $ | 35,09 $ |
| 2026-10-12 | 6.628,40 $ | 76,48 $ | 36,31 $ |
| 2026-10-10 | 6.907,10 $ | 80,89 $ | 38,24 $ |
| 2026-10-09 | 6.778,33 $ | 406,06 $ | 39,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
