IoTeX Bridged BUSD (IoTeX) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 200,96 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 317,99 $ | 2,46 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.604,14 $ | 2,43 $ |
| 2026-08-09 | 0,000000000000000000 $ | 296,86 $ | 2,20 $ |
| 2026-08-08 | 0,000000000000000000 $ | 66,99 $ | 2,43 $ |
| 2026-08-07 | 0,000000000000000000 $ | 87,12 $ | 2,46 $ |
| 2026-08-06 | 0,000000000000000000 $ | 79,03 $ | 2,81 $ |
| 2026-08-05 | 0,000000000000000000 $ | 91,25 $ | 2,87 $ |
| 2026-08-04 | 0,000000000000000000 $ | 96,53 $ | 2,86 $ |
| 2026-08-03 | 0,000000000000000000 $ | 131,38 $ | 2,83 $ |
| 2026-08-02 | 0,000000000000000000 $ | 273,17 $ | 2,73 $ |
| 2026-08-01 | 0,000000000000000000 $ | 187,01 $ | 2,87 $ |
| 2026-07-31 | 0,000000000000000000 $ | 583,33 $ | 2,84 $ |
| 2026-07-30 | 0,000000000000000000 $ | 496,32 $ | 2,79 $ |
| 2026-07-29 | 0,000000000000000000 $ | 988,34 $ | 2,97 $ |
| 2026-07-28 | 0,000000000000000000 $ | 149,78 $ | 2,87 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,71 $ | 2,72 $ |
| 2026-07-26 | 0,000000000000000000 $ | 63,38 $ | 0,992550 $ |
| 2026-07-25 | 0,000000000000000000 $ | 102,11 $ | 2,70 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27,48 $ | 0,992473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
