IoTeX Bridged BUSD (IoTeX) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 1,59 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 1,59 $ | 0,496983 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,23 $ | 0,496983 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,23 $ | 0,479131 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,661096 $ | 0,479131 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,32 $ | 0,516986 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,85 $ | 0,537698 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,85 $ | 0,534821 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,066 $ | 0,534821 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,075 $ | 0,532981 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,26 $ | 0,537739 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,26 $ | 0,521746 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,650359 $ | 0,521746 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,17 $ | 0,626893 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,17 $ | 0,583172 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5,01 $ | 0,583172 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6,19 $ | 0,635206 $ |
| 2026-06-02 | 0,000000000000000000 $ | 14,00 $ | 0,620960 $ |
| 2026-06-01 | 0,000000000000000000 $ | 25,83 $ | 0,670811 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19,13 $ | 0,676727 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
