IoTeX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 31.556.990 $ | 9.625.202 $ | N/A |
| 2026-06-13 | 31.653.701 $ | 2.825.398 $ | 0,00334506 $ |
| 2026-06-12 | 32.286.287 $ | 2.232.801 $ | 0,00335388 $ |
| 2026-06-11 | 31.200.994 $ | 1.603.865 $ | 0,00341929 $ |
| 2026-06-10 | 31.594.881 $ | 1.575.688 $ | 0,00331434 $ |
| 2026-06-09 | 32.089.047 $ | 1.624.330 $ | 0,00334738 $ |
| 2026-06-08 | 32.748.969 $ | 3.090.667 $ | 0,00339860 $ |
| 2026-06-07 | 31.877.492 $ | 1.836.930 $ | 0,00346867 $ |
| 2026-06-06 | 31.992.737 $ | 3.207.057 $ | 0,00336398 $ |
| 2026-06-05 | 35.065.552 $ | 3.186.077 $ | 0,00339435 $ |
| 2026-06-04 | 38.055.284 $ | 1.672.373 $ | 0,00371441 $ |
| 2026-06-03 | 37.277.014 $ | 1.850.742 $ | 0,00402994 $ |
| 2026-06-02 | 40.290.670 $ | 1.840.221 $ | 0,00394580 $ |
| 2026-06-01 | 41.186.491 $ | 1.814.262 $ | 0,00426556 $ |
| 2026-05-31 | 41.356.709 $ | 3.473.040 $ | 0,00436311 $ |
| 2026-05-30 | 39.456.191 $ | 3.941.540 $ | 0,00438927 $ |
| 2026-05-29 | 37.614.705 $ | 1.612.309 $ | 0,00417908 $ |
| 2026-05-28 | 38.693.362 $ | 1.354.063 $ | 0,00398408 $ |
| 2026-05-27 | 39.428.182 $ | 1.373.479 $ | 0,00409621 $ |
| 2026-05-26 | 40.057.712 $ | 951.828 $ | 0,00417519 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
