IQ Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 18.761.161 $ | 485.998 $ | N/A |
| 2026-11-05 | 20.467.473 $ | 473.691 $ | 0,00067487 $ |
| 2026-11-04 | 19.878.602 $ | 359.325 $ | 0,00073625 $ |
| 2026-11-03 | 19.593.365 $ | 385.333 $ | 0,00071506 $ |
| 2026-11-02 | 20.396.251 $ | 340.265 $ | 0,00070480 $ |
| 2026-11-01 | 20.663.881 $ | 314.707 $ | 0,00073368 $ |
| 2026-10-31 | 20.637.548 $ | 556.961 $ | 0,00074331 $ |
| 2026-10-30 | 20.604.055 $ | 441.709 $ | 0,00074236 $ |
| 2026-10-29 | 21.549.718 $ | 426.481 $ | 0,00074116 $ |
| 2026-10-28 | 21.698.214 $ | 531.349 $ | 0,00077518 $ |
| 2026-10-27 | 21.749.504 $ | 639.436 $ | 0,00078052 $ |
| 2026-10-26 | 22.263.851 $ | 3.553.748 $ | 0,00078236 $ |
| 2026-10-25 | 21.936.449 $ | 385.524 $ | 0,00080086 $ |
| 2026-10-24 | 22.175.671 $ | 400.370 $ | 0,00078909 $ |
| 2026-10-23 | 21.659.326 $ | 571.376 $ | 0,00079769 $ |
| 2026-10-22 | 22.397.977 $ | 674.465 $ | 0,00077912 $ |
| 2026-10-21 | 21.951.271 $ | 516.931 $ | 0,00080569 $ |
| 2026-10-20 | 21.726.552 $ | 453.560 $ | 0,00078962 $ |
| 2026-10-19 | 20.995.177 $ | 918.757 $ | 0,00078154 $ |
| 2026-10-18 | 21.636.942 $ | 268.858 $ | 0,00075523 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
