Iris Ecosystem Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 7.326,19 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 8.011,10 $ | 0,00299656 $ |
| 2026-08-12 | 0,000000000000000000 $ | 9.035,71 $ | 0,00290020 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8.173,57 $ | 0,00279434 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8.388,67 $ | 0,00287820 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.185,22 $ | 0,00281719 $ |
| 2026-08-08 | 0,000000000000000000 $ | 7.841,96 $ | 0,00289946 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.943,52 $ | 0,00289859 $ |
| 2026-08-06 | 0,000000000000000000 $ | 7.976,98 $ | 0,00288394 $ |
| 2026-08-05 | 0,000000000000000000 $ | 9.072,44 $ | 0,00289408 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13.629,76 $ | 0,00274739 $ |
| 2026-08-03 | 0,000000000000000000 $ | 11.612,65 $ | 0,00245655 $ |
| 2026-08-02 | 0,000000000000000000 $ | 15.107,07 $ | 0,00245454 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11.647,17 $ | 0,00203783 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7.599,60 $ | 0,00217284 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7.500,99 $ | 0,00283063 $ |
| 2026-07-29 | 0,000000000000000000 $ | 7.594,15 $ | 0,00290575 $ |
| 2026-07-28 | 0,000000000000000000 $ | 7.115,94 $ | 0,00287744 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.880,42 $ | 0,00302956 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7.273,89 $ | 0,00302987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
