Irys Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 45.018.118 $ | 136.716.011 $ | N/A |
| 2026-06-01 | 47.052.500 $ | 108.886.380 $ | 0,02245944 $ |
| 2026-05-31 | 49.568.352 $ | 11.405.274 $ | 0,02355610 $ |
| 2026-05-30 | 49.353.705 $ | 83.746.298 $ | 0,02478178 $ |
| 2026-05-29 | 50.192.782 $ | 40.946.581 $ | 0,02467785 $ |
| 2026-05-28 | 52.893.691 $ | 25.077.856 $ | 0,02508528 $ |
| 2026-05-27 | 58.920.512 $ | 5.930.865 $ | 0,02644685 $ |
| 2026-05-26 | 63.542.968 $ | 5.545.536 $ | 0,02946026 $ |
| 2026-05-25 | 65.157.677 $ | 9.566.230 $ | 0,03180507 $ |
| 2026-05-24 | 68.997.136 $ | 8.922.466 $ | 0,03258969 $ |
| 2026-05-23 | 67.646.157 $ | 20.311.480 $ | 0,03450170 $ |
| 2026-05-22 | 69.620.282 $ | 24.564.254 $ | 0,03386652 $ |
| 2026-05-21 | 71.888.675 $ | 41.853.287 $ | 0,03480838 $ |
| 2026-05-20 | 68.975.696 $ | 32.023.900 $ | 0,03594949 $ |
| 2026-05-19 | 71.449.560 $ | 59.896.143 $ | 0,03460330 $ |
| 2026-05-18 | 83.930.919 $ | 63.093.391 $ | 0,03618738 $ |
| 2026-05-17 | 100.522.700 $ | 47.752.826 $ | 0,04207422 $ |
| 2026-05-16 | 120.954.817 $ | 97.836.227 $ | 0,050268 $ |
| 2026-05-15 | 105.587.812 $ | 37.213.098 $ | 0,060513 $ |
| 2026-05-14 | 115.341.305 $ | 60.392.676 $ | 0,052738 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
