iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-09	35.150 $	0,990058 $	N/A
2026-11-07	34.932 $	28,29 $	117,62 $
2026-11-06	34.918 $	28,31 $	116,89 $
2026-10-31	35.057 $	55,78 $	116,94 $
2026-10-30	34.344 $	54,74 $	117,40 $
2026-10-13	34.150 $	49,84 $	115,20 $
2026-10-12	34.186 $	29,97 $	114,55 $