iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 258.555 $ | 59,88 $ | N/A |
| 2026-10-26 | 257.905 $ | 14,97 $ | 92,96 $ |
| 2026-10-23 | 257.880 $ | 10.039,60 $ | 92,72 $ |
| 2026-10-22 | 246.464 $ | 276,07 $ | 92,71 $ |
| 2026-10-21 | 244.973 $ | 1,21 $ | 92,20 $ |
| 2026-10-20 | 245.777 $ | 490,02 $ | 91,61 $ |
| 2026-10-19 | 246.951 $ | 99,96 $ | 91,91 $ |
| 2026-10-16 | 247.712 $ | 22.574 $ | 92,40 $ |
| 2026-10-15 | 222.552 $ | 49.298 $ | 92,69 $ |
| 2026-10-14 | 271.188 $ | 307,79 $ | 91,62 $ |
| 2026-10-13 | 269.138 $ | 135,57 $ | 91,40 $ |
| 2026-10-12 | 270.686 $ | 10,16 $ | 90,81 $ |
| 2026-10-10 | 269.005 $ | 49.818 $ | 91,36 $ |
| 2026-10-09 | 220.097 $ | 69.922 $ | 90,79 $ |
| 2026-10-08 | 149.430 $ | 9,94 $ | 91,16 $ |
| 2026-10-07 | 149.658 $ | 99,46 $ | 90,71 $ |
| 2026-10-06 | 149.290 $ | 99,14 $ | 90,85 $ |
| 2026-10-03 | 149.645 $ | 144,04 $ | 90,57 $ |
| 2026-10-02 | 149.560 $ | 1.097,64 $ | 90,78 $ |
| 2026-10-01 | 147.470 $ | 304,86 $ | 90,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
