iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 2.922.441 $ | 54.708 $ | N/A |
| 2026-04-16 | 2.901.442 $ | 55.972 $ | 72,14 $ |
| 2026-04-15 | 2.904.784 $ | 54.126 $ | 71,62 $ |
| 2026-04-14 | 2.891.185 $ | 55.119 $ | 71,69 $ |
| 2026-04-13 | 2.868.464 $ | 56.616 $ | 71,37 $ |
| 2026-04-12 | 2.868.981 $ | 57.749 $ | 70,88 $ |
| 2026-04-11 | 2.869.297 $ | 56.939 $ | 70,82 $ |
| 2026-04-10 | 2.863.734 $ | 56.796 $ | 70,75 $ |
| 2026-04-09 | 2.879.412 $ | 57.463 $ | 70,69 $ |
| 2026-04-08 | 2.853.204 $ | 59.107 $ | 71,08 $ |
| 2026-04-07 | 2.796.361 $ | 57.986 $ | 70,43 $ |
| 2026-04-06 | 2.776.952 $ | 58.504 $ | 69,02 $ |
| 2026-04-05 | 2.779.296 $ | 57.516 $ | 68,54 $ |
| 2026-04-04 | 2.780.958 $ | 57.798 $ | 68,48 $ |
| 2026-04-03 | 2.776.853 $ | 59.031 $ | 68,64 $ |
| 2026-04-02 | 2.784.950 $ | 58.517 $ | 68,54 $ |
| 2026-04-01 | 2.751.958 $ | 56.832 $ | 68,74 $ |
| 2026-03-31 | 2.683.360 $ | 57.198 $ | 67,93 $ |
| 2026-03-30 | 2.695.188 $ | 55.922 $ | 66,21 $ |
| 2026-03-29 | 2.696.826 $ | 54.158 $ | 66,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
