iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 3.029.811 $ | 54.311 $ | N/A |
| 2026-05-31 | 3.037.223 $ | 57.005 $ | 74,78 $ |
| 2026-05-30 | 3.028.406 $ | 55.103 $ | 74,96 $ |
| 2026-05-29 | 3.040.151 $ | 55.452 $ | 74,75 $ |
| 2026-05-28 | 3.046.403 $ | 58.189 $ | 75,04 $ |
| 2026-05-27 | 3.034.918 $ | 58.410 $ | 75,19 $ |
| 2026-05-26 | 2.972.730 $ | 56.045 $ | 74,92 $ |
| 2026-05-25 | 2.987.160 $ | 57.105 $ | 73,45 $ |
| 2026-05-24 | 2.990.331 $ | 57.763 $ | 73,77 $ |
| 2026-05-23 | 2.972.205 $ | 56.979 $ | 73,67 $ |
| 2026-05-22 | 2.964.238 $ | 56.140 $ | 73,37 $ |
| 2026-05-21 | 2.955.444 $ | 54.645 $ | 73,16 $ |
| 2026-05-20 | 2.926.743 $ | 56.239 $ | 72,92 $ |
| 2026-05-19 | 2.952.308 $ | 57.697 $ | 72,24 $ |
| 2026-05-18 | 2.943.207 $ | 55.616 $ | 72,76 $ |
| 2026-05-17 | 2.945.948 $ | 58.101 $ | 72,64 $ |
| 2026-05-16 | 2.949.646 $ | 57.491 $ | 72,71 $ |
| 2026-05-15 | 2.990.384 $ | 55.870 $ | 72,80 $ |
| 2026-05-14 | 2.973.274 $ | 55.247 $ | 73,81 $ |
| 2026-05-13 | 2.980.573 $ | 59.187 $ | 73,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
