iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 11.693.875 $ | 55.359 $ | N/A |
| 2026-04-18 | 11.743.298 $ | 57.342 $ | 155,39 $ |
| 2026-04-17 | 11.561.660 $ | 57.351 $ | 156,04 $ |
| 2026-04-16 | 11.565.123 $ | 59.700 $ | 153,54 $ |
| 2026-04-15 | 11.461.505 $ | 61.051 $ | 153,68 $ |
| 2026-04-14 | 11.303.220 $ | 57.872 $ | 152,30 $ |
| 2026-04-13 | 11.287.792 $ | 56.419 $ | 150,31 $ |
| 2026-04-12 | 11.292.073 $ | 59.181 $ | 149,99 $ |
| 2026-04-11 | 11.289.637 $ | 57.680 $ | 150,05 $ |
| 2026-04-10 | 11.228.205 $ | 58.462 $ | 149,96 $ |
| 2026-04-09 | 11.158.018 $ | 61.278 $ | 149,20 $ |
| 2026-04-08 | 11.059.864 $ | 139.245 $ | 148,27 $ |
| 2026-04-07 | 10.979.569 $ | 62.325 $ | 147,03 $ |
| 2026-04-06 | 10.993.015 $ | 56.985 $ | 145,88 $ |
| 2026-04-05 | 11.060.426 $ | 56.470 $ | 146,06 $ |
| 2026-04-04 | 11.032.007 $ | 56.633 $ | 146,96 $ |
| 2026-04-03 | 11.055.425 $ | 98.440 $ | 146,58 $ |
| 2026-04-02 | 10.885.887 $ | 60.147 $ | 146,54 $ |
| 2026-04-01 | 10.744.707 $ | 61.221 $ | 144,43 $ |
| 2026-03-31 | 10.504.201 $ | 57.485 $ | 142,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
