iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-18	12.894.410 $	625.753 $	N/A
2026-08-17	12.973.568 $	634.806 $	170,79 $
2026-08-16	13.062.382 $	668.723 $	171,83 $
2026-08-15	13.039.469 $	685.662 $	173,01 $
2026-08-14	13.091.746 $	654.927 $	172,71 $
2026-08-13	12.888.182 $	637.245 $	173,40 $
2026-08-12	12.759.104 $	611.847 $	170,71 $
2026-08-11	12.742.391 $	610.739 $	168,99 $
2026-08-10	12.776.831 $	624.808 $	168,76 $
2026-08-09	12.795.445 $	667.667 $	169,22 $
2026-08-08	12.776.760 $	642.644 $	169,47 $
2026-08-07	12.797.375 $	619.794 $	169,22 $
2026-08-06	12.759.633 $	621.594 $	169,49 $
2026-08-05	12.673.625 $	596.094 $	168,99 $
2026-08-04	12.534.930 $	583.594 $	167,85 $
2026-08-03	12.598.263 $	652.886 $	166,02 $
2026-08-02	12.565.382 $	599.900 $	166,86 $
2026-08-01	12.472.543 $	599.202 $	166,42 $
2026-07-31	12.271.651 $	602.990 $	165,19 $
2026-07-30	12.239.978 $	604.326 $	162,53 $