iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-20	1.365,00 $	1.023,39 $	N/A
2026-10-19	1.376,89 $	1.023,41 $	94,37 $
2026-10-16	1.380,22 $	95,07 $	95,19 $
2026-10-15	1.470,31 $	95,08 $	95,42 $
2026-10-13	1.443,33 $	19,79 $	95,08 $
2026-10-12	1.442,42 $	19,79 $	94,61 $
2026-10-06	1.321,96 $	113,82 $	94,55 $
2026-10-05	1.325,73 $	19,80 $	94,12 $
2026-09-30	1.310,41 $	19,80 $	94,39 $
2026-09-29	1.309,31 $	496.169 $	94,71 $
2026-09-28	1.313,18 $	18.981,77 $	94,63 $