iShares Flexible Income Active ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 32.842 $ | 356,98 $ | N/A |
| 2026-05-30 | 32.867 $ | 357,26 $ | 52,94 $ |
| 2026-05-29 | 32.963 $ | 407,74 $ | 52,98 $ |
| 2026-05-28 | 32.659 $ | 49,94 $ | 52,57 $ |
| 2026-05-27 | 32.745 $ | 425,29 $ | 52,73 $ |
| 2026-05-26 | 32.745 $ | 425,29 $ | 52,85 $ |
| 2026-05-24 | 33.148 $ | 106,64 $ | 52,85 $ |
| 2026-05-23 | 33.044 $ | 156,58 $ | 52,76 $ |
| 2026-05-22 | 33.020 $ | 49,98 $ | 52,76 $ |
| 2026-05-21 | 33.021 $ | 49,98 $ | 52,73 $ |
| 2026-05-20 | 32.811 $ | 49,78 $ | 52,73 $ |
| 2026-05-19 | 32.919 $ | 49,95 $ | 52,47 $ |
| 2026-05-18 | 32.919 $ | 49,95 $ | 52,64 $ |
| 2026-05-17 | 32.969 $ | 49,77 $ | 52,64 $ |
| 2026-05-16 | 32.959 $ | 99,20 $ | 52,72 $ |
| 2026-05-15 | 33.056 $ | 199,66 $ | 52,71 $ |
| 2026-05-14 | 33.055 $ | 59,92 $ | 52,86 $ |
| 2026-05-13 | 33.055 $ | 59,92 $ | 52,86 $ |
| 2026-05-08 | 33.064 $ | 30,06 $ | 52,86 $ |
| 2026-05-07 | 33.064 $ | 30,06 $ | 52,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
