iShares Global Clean Energy ETF Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-23	571,70 $	419,48 $	N/A
2026-10-22	543,72 $	33,67 $	16,26 $
2026-10-21	540,59 $	33,66 $	16,42 $
2026-10-16	518,64 $	25,74 $	16,33 $
2026-10-15	919,17 $	408,74 $	16,44 $
2026-10-14	951,35 $	408,77 $	16,59 $
2026-10-13	910,77 $	42,51 $	17,17 $
2026-10-12	907,18 $	42,51 $	17,20 $