iShares Gold Trust (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 14.704.650 $ | 1.696.656 $ | N/A |
| 2026-04-16 | 14.656.366 $ | 1.601.300 $ | 90,10 $ |
| 2026-04-15 | 14.738.910 $ | 1.679.164 $ | 89,87 $ |
| 2026-04-14 | 14.537.657 $ | 1.483.716 $ | 90,25 $ |
| 2026-04-13 | 14.445.986 $ | 1.559.117 $ | 89,13 $ |
| 2026-04-12 | 14.565.280 $ | 116.309 $ | 88,60 $ |
| 2026-04-11 | 14.604.261 $ | 100.393 $ | 89,51 $ |
| 2026-04-10 | 13.677.217 $ | 1.954.540 $ | 89,57 $ |
| 2026-04-09 | 13.618.499 $ | 1.503.619 $ | 89,66 $ |
| 2026-04-08 | 14.360.356 $ | 2.217.492 $ | 89,11 $ |
| 2026-04-07 | 13.961.974 $ | 2.409.577 $ | 90,27 $ |
| 2026-04-06 | 13.935.402 $ | 1.576.521 $ | 87,68 $ |
| 2026-04-05 | 13.966.734 $ | 1.604.478 $ | 87,77 $ |
| 2026-04-04 | 13.900.569 $ | 1.563.159 $ | 87,81 $ |
| 2026-04-03 | 13.859.784 $ | 1.602.004 $ | 87,39 $ |
| 2026-04-02 | 14.321.107 $ | 1.881.685 $ | 87,14 $ |
| 2026-04-01 | 13.708.039 $ | 1.452.567 $ | 89,85 $ |
| 2026-03-31 | 13.359.175 $ | 1.337.108 $ | 88,03 $ |
| 2026-03-30 | 13.264.427 $ | 710.799 $ | 84,98 $ |
| 2026-03-29 | 13.283.993 $ | 735.446 $ | 84,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
