iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	35,34 $	31,62 $	N/A
2026-10-26	35,38 $	31,63 $	77,08 $
2026-10-20	35,20 $	0,00689474 $	77,18 $
2026-10-19	35,30 $	0,00689534 $	76,79 $
2026-10-10	24,45 $	10,90 $	77,00 $
2026-10-09	24,43 $	10,90 $	77,15 $
2026-10-02	24,36 $	9,96 $	77,07 $
2026-10-01	24,47 $	10,08 $	76,87 $
2026-09-30	24,51 $	0,00769712 $	77,22 $