iShares MSCI Brazil ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 34.593 $ | 19.990,12 $ | N/A |
| 2026-04-15 | 34.772 $ | 49,93 $ | 41,56 $ |
| 2026-04-14 | 14.737,22 $ | 20.025 $ | 41,71 $ |
| 2026-04-13 | 34.720 $ | 20.025 $ | 41,65 $ |
| 2026-04-12 | 0,000000000000000000 $ | 42,46 $ | 41,65 $ |
| 2026-04-11 | 0,000000000000000000 $ | 42,45 $ | 41,49 $ |
| 2026-04-10 | 0,000000000000000000 $ | 197,29 $ | 41,49 $ |
| 2026-04-09 | 0,000000000000000000 $ | 197,29 $ | 40,65 $ |
| 2026-04-08 | 0,000000000000000000 $ | 11,77 $ | 40,65 $ |
| 2026-04-07 | 0,000000000000000000 $ | 203,39 $ | 37,94 $ |
| 2026-04-06 | 0,000000000000000000 $ | 203,52 $ | 38,53 $ |
| 2026-04-04 | 0,000000000000000000 $ | 18,88 $ | 38,56 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4.492,02 $ | 38,17 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2.981,00 $ | 38,47 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,96 $ | 38,47 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,93 $ | 37,29 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,94 $ | 36,69 $ |
| 2026-03-26 | 0,000000000000000000 $ | 14,81 $ | 36,95 $ |
| 2026-03-25 | 0,000000000000000000 $ | 14,81 $ | 36,45 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5.382,74 $ | 36,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
