iShares MSCI Brazil ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 39.803 $ | 99,53 $ | N/A |
| 2026-05-30 | 39.799 $ | 99,52 $ | 35,81 $ |
| 2026-05-29 | 40.024 $ | 21,84 $ | 35,80 $ |
| 2026-05-28 | 40.027 $ | 23.559 $ | 36,10 $ |
| 2026-05-27 | 16.572,02 $ | 1.105,72 $ | 36,12 $ |
| 2026-05-26 | 16.572,02 $ | 1.105,72 $ | 36,35 $ |
| 2026-05-24 | 17.571,47 $ | 25,02 $ | 36,35 $ |
| 2026-05-23 | 17.596,15 $ | 25,05 $ | 36,48 $ |
| 2026-05-22 | 17.883,04 $ | 351,51 $ | 36,53 $ |
| 2026-05-21 | 17.962,73 $ | 273,04 $ | 37,20 $ |
| 2026-05-20 | 17.332,79 $ | 128,71 $ | 36,63 $ |
| 2026-05-19 | 17.672,73 $ | 1.133,98 $ | 35,89 $ |
| 2026-05-18 | 16.284,03 $ | 14,97 $ | 36,86 $ |
| 2026-05-17 | 16.284,03 $ | 14,97 $ | 36,30 $ |
| 2026-05-16 | 16.278,11 $ | 40,01 $ | 36,30 $ |
| 2026-05-15 | 16.577,17 $ | 8.896,02 $ | 36,28 $ |
| 2026-05-14 | 7.711,03 $ | 25,01 $ | 37,04 $ |
| 2026-05-13 | 7.953,79 $ | 19,96 $ | 36,97 $ |
| 2026-05-12 | 7.992,64 $ | 139,56 $ | 38,26 $ |
| 2026-05-11 | 7.992,64 $ | 139,56 $ | 38,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
