iShares MSCI India ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 16.055,43 $ | 57.053 $ | N/A |
| 2026-05-31 | 16.065,65 $ | 57.110 $ | 48,63 $ |
| 2026-05-30 | 16.083,66 $ | 57.856 $ | 48,66 $ |
| 2026-05-29 | 15.570,70 $ | 60.122 $ | 48,71 $ |
| 2026-05-28 | 14.582,35 $ | 56.901 $ | 48,41 $ |
| 2026-05-27 | 14.535,34 $ | 57.354 $ | 48,70 $ |
| 2026-05-26 | 14.429,17 $ | 54.836 $ | 48,58 $ |
| 2026-05-25 | 14.398,39 $ | 55.088 $ | 48,27 $ |
| 2026-05-24 | 14.439,30 $ | 54.085 $ | 48,30 $ |
| 2026-05-23 | 14.431,96 $ | 55.838 $ | 48,31 $ |
| 2026-05-22 | 14.345,41 $ | 55.828 $ | 48,28 $ |
| 2026-05-21 | 14.341,53 $ | 59.332 $ | 47,99 $ |
| 2026-05-20 | 14.207,59 $ | 57.089 $ | 47,98 $ |
| 2026-05-19 | 14.177,30 $ | 63.244 $ | 47,53 $ |
| 2026-05-18 | 14.304,79 $ | 55.803 $ | 47,56 $ |
| 2026-05-17 | 14.295,20 $ | 55.592 $ | 48,29 $ |
| 2026-05-16 | 14.257,90 $ | 57.044 $ | 48,18 $ |
| 2026-05-15 | 14.289,46 $ | 67.648 $ | 48,09 $ |
| 2026-05-14 | 4.310,63 $ | 56.457 $ | 48,24 $ |
| 2026-05-13 | 4.278,65 $ | 58.632 $ | 47,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
