iShares MSCI South Korea ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.675.535 $ | 122.826 $ | N/A |
| 2026-06-04 | 2.755.349 $ | 113.019 $ | 199,39 $ |
| 2026-06-03 | 2.821.327 $ | 318.361 $ | 204,71 $ |
| 2026-06-02 | 3.013.580 $ | 596.954 $ | 212,86 $ |
| 2026-06-01 | 2.877.494 $ | 109.699 $ | 215,17 $ |
| 2026-05-31 | 2.878.565 $ | 107.429 $ | 205,76 $ |
| 2026-05-30 | 2.866.746 $ | 102.930 $ | 205,83 $ |
| 2026-05-29 | 2.837.869 $ | 393.199 $ | 204,43 $ |
| 2026-05-28 | 2.767.204 $ | 223.820 $ | 205,48 $ |
| 2026-05-27 | 2.852.563 $ | 513.414 $ | 197,85 $ |
| 2026-05-26 | 2.343.605 $ | 109.282 $ | 202,26 $ |
| 2026-05-25 | 2.313.158 $ | 106.204 $ | 185,92 $ |
| 2026-05-24 | 2.316.219 $ | 104.368 $ | 183,26 $ |
| 2026-05-23 | 2.473.239 $ | 607.781 $ | 183,75 $ |
| 2026-05-22 | 2.345.379 $ | 341.562 $ | 181,87 $ |
| 2026-05-21 | 2.266.315 $ | 125.720 $ | 186,43 $ |
| 2026-05-20 | 2.215.882 $ | 124.244 $ | 179,09 $ |
| 2026-05-19 | 2.242.077 $ | 157.383 $ | 175,39 $ |
| 2026-05-18 | 2.265.631 $ | 112.316 $ | 176,63 $ |
| 2026-05-17 | 2.246.018 $ | 107.252 $ | 179,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
