iShares MSCI South Korea ETF Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 656.634 $ | 9.582,09 $ | N/A |
| 2026-10-26 | 637.401 $ | 46.087 $ | 154,38 $ |
| 2026-10-25 | 628.261 $ | 20.158 $ | 152,09 $ |
| 2026-10-24 | 621.937 $ | 12.235,51 $ | 149,91 $ |
| 2026-10-23 | 610.368 $ | 485,68 $ | 150,71 $ |
| 2026-10-22 | 633.782 $ | 7.339,76 $ | 148,29 $ |
| 2026-10-21 | 636.933 $ | 570,75 $ | 155,08 $ |
| 2026-10-20 | 634.902 $ | 2.585,52 $ | 155,97 $ |
| 2026-10-19 | 618.216 $ | 10,03 $ | 156,03 $ |
| 2026-10-17 | 607.814 $ | 3.332,34 $ | 151,95 $ |
| 2026-10-16 | 595.207 $ | 30.522 $ | 149,78 $ |
| 2026-10-15 | 599.308 $ | 506,50 $ | 154,40 $ |
| 2026-10-14 | 634.202 $ | 1.063,85 $ | 155,50 $ |
| 2026-10-13 | 571.273 $ | 104.100 $ | 164,66 $ |
| 2026-10-12 | 584.535 $ | 11.179,63 $ | 168,58 $ |
| 2026-10-11 | 583.736 $ | 4.111,19 $ | 178,18 $ |
| 2026-10-10 | 572.286 $ | 330.130 $ | 177,94 $ |
| 2026-10-09 | 246.423 $ | 4.694,11 $ | 176,87 $ |
| 2026-10-08 | 254.961 $ | 3.215,52 $ | 176,09 $ |
| 2026-10-07 | 263.502 $ | 8.681,90 $ | 184,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
