iShares TIPS Bond ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 11.281.023 $ | 1.497.613 $ | N/A |
| 2026-05-29 | 11.312.247 $ | 1.593.542 $ | 112,57 $ |
| 2026-05-28 | 11.311.924 $ | 1.546.006 $ | 112,57 $ |
| 2026-05-27 | 11.342.787 $ | 1.592.836 $ | 112,88 $ |
| 2026-05-26 | 11.239.991 $ | 1.474.483 $ | 113,19 $ |
| 2026-05-25 | 11.248.326 $ | 1.454.254 $ | 112,16 $ |
| 2026-05-24 | 11.231.412 $ | 1.492.805 $ | 112,02 $ |
| 2026-05-23 | 11.264.171 $ | 1.627.616 $ | 112,09 $ |
| 2026-05-22 | 11.261.469 $ | 1.520.554 $ | 112,41 $ |
| 2026-05-21 | 11.262.042 $ | 1.554.400 $ | 112,39 $ |
| 2026-05-20 | 11.223.888 $ | 1.573.913 $ | 112,43 $ |
| 2026-05-19 | 11.202.502 $ | 1.562.545 $ | 112,06 $ |
| 2026-05-18 | 11.316.999 $ | 1.464.325 $ | 111,84 $ |
| 2026-05-17 | 11.318.851 $ | 1.590.590 $ | 112,98 $ |
| 2026-05-16 | 11.317.509 $ | 1.540.257 $ | 113,00 $ |
| 2026-05-15 | 11.360.950 $ | 1.623.331 $ | 112,98 $ |
| 2026-05-14 | 11.368.663 $ | 1.490.416 $ | 113,13 $ |
| 2026-05-13 | 11.347.825 $ | 1.485.045 $ | 113,50 $ |
| 2026-05-12 | 11.348.756 $ | 1.544.523 $ | 113,29 $ |
| 2026-05-11 | 11.378.650 $ | 1.491.965 $ | 113,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
