iShares US Aerospace and Defense ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 10.709,93 $ | 55.398 $ | N/A |
| 2026-05-31 | 10.769,64 $ | 55.903 $ | 233,65 $ |
| 2026-05-30 | 10.756,85 $ | 57.104 $ | 234,96 $ |
| 2026-05-29 | 9.537,43 $ | 59.157 $ | 234,67 $ |
| 2026-05-28 | 9.189,43 $ | 56.766 $ | 233,82 $ |
| 2026-05-27 | 9.109,68 $ | 58.690 $ | 229,55 $ |
| 2026-05-26 | 8.872,80 $ | 55.256 $ | 229,97 $ |
| 2026-05-25 | 8.874,62 $ | 58.274 $ | 223,99 $ |
| 2026-05-24 | 8.851,84 $ | 56.729 $ | 224,04 $ |
| 2026-05-23 | 8.880,37 $ | 57.158 $ | 223,46 $ |
| 2026-05-22 | 9.247,18 $ | 56.952 $ | 224,18 $ |
| 2026-05-21 | 9.154,43 $ | 54.647 $ | 222,22 $ |
| 2026-05-20 | 8.307,03 $ | 56.277 $ | 222,46 $ |
| 2026-05-19 | 8.558,53 $ | 63.054 $ | 218,70 $ |
| 2026-05-18 | 8.197,44 $ | 54.797 $ | 219,56 $ |
| 2026-05-17 | 8.197,46 $ | 54.949 $ | 218,07 $ |
| 2026-05-16 | 8.192,17 $ | 55.292 $ | 218,08 $ |
| 2026-05-15 | 8.434,31 $ | 60.624 $ | 217,94 $ |
| 2026-05-14 | 3.066,62 $ | 57.709 $ | 224,38 $ |
| 2026-05-13 | 3.239,10 $ | 59.670 $ | 226,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
