iShares US Aerospace and Defense ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 1.637,15 $ | 64.131 $ | N/A |
| 2026-04-16 | 6.567,76 $ | 30.075 $ | 229,65 $ |
| 2026-04-15 | 6.654,16 $ | 333,84 $ | 233,57 $ |
| 2026-04-14 | 5.250,58 $ | 4.931,92 $ | 236,64 $ |
| 2026-04-13 | 5.250,58 $ | 4.931,92 $ | 233,98 $ |
| 2026-04-12 | 0,000000000000000000 $ | 984,02 $ | 233,98 $ |
| 2026-04-11 | 0,000000000000000000 $ | 984,02 $ | 230,58 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1.040,89 $ | 230,58 $ |
| 2026-04-09 | 0,000000000000000000 $ | 232,01 $ | 230,06 $ |
| 2026-04-08 | 0,000000000000000000 $ | 59,60 $ | 232,08 $ |
| 2026-04-07 | 0,000000000000000000 $ | 60,09 $ | 223,27 $ |
| 2026-04-06 | 0,000000000000000000 $ | 60,09 $ | 225,11 $ |
| 2026-04-04 | 0,000000000000000000 $ | 12.032,98 $ | 225,12 $ |
| 2026-04-03 | 0,000000000000000000 $ | 12.032,48 $ | 222,62 $ |
| 2026-04-02 | 0,000000000000000000 $ | 12.032,62 $ | 222,61 $ |
| 2026-03-29 | 0,000000000000000000 $ | 77,71 $ | 222,62 $ |
| 2026-03-28 | 0,000000000000000000 $ | 77,71 $ | 215,26 $ |
| 2026-03-27 | 0,000000000000000000 $ | 48,17 $ | 215,26 $ |
| 2026-03-26 | 0,000000000000000000 $ | 123,52 $ | 220,01 $ |
| 2026-03-25 | 0,000000000000000000 $ | 123,52 $ | 225,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
