iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 6.000.553 $ | 661.032 $ | N/A |
| 2026-11-02 | 5.430.067 $ | 143.556 $ | 67,07 $ |
| 2026-10-31 | 5.411.169 $ | 2.839,41 $ | 68,21 $ |
| 2026-10-30 | 5.460.368 $ | 419.054 $ | 67,97 $ |
| 2026-10-29 | 5.072.809 $ | 544.996 $ | 68,55 $ |
| 2026-10-28 | 4.533.351 $ | 566.842 $ | 68,98 $ |
| 2026-10-27 | 3.940.576 $ | 652.826 $ | 69,04 $ |
| 2026-10-26 | 3.292.601 $ | 140.293 $ | 68,56 $ |
| 2026-10-24 | 3.273.703 $ | 467.646 $ | 68,66 $ |
| 2026-10-23 | 2.809.413 $ | 447.912 $ | 68,27 $ |
| 2026-10-22 | 2.396.267 $ | 339.705 $ | 68,35 $ |
| 2026-10-21 | 2.054.333 $ | 525.349 $ | 69,36 $ |
| 2026-10-20 | 1.620.747 $ | 7.515,30 $ | 69,17 $ |
| 2026-10-19 | 1.625.200 $ | 1.484,72 $ | 69,43 $ |
| 2026-10-17 | 1.609.181 $ | 342.843 $ | 69,30 $ |
| 2026-10-16 | 1.271.141 $ | 117.172 $ | 68,62 $ |
| 2026-10-15 | 1.280.793 $ | 2.923,05 $ | 68,88 $ |
| 2026-10-14 | 1.298.476 $ | 49,93 $ | 69,40 $ |
| 2026-10-13 | 1.295.166 $ | 806.339 $ | 70,44 $ |
| 2026-10-12 | 493.680 $ | 19,78 $ | 70,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
