iShares US Industry Rotation Active ETF (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 3.418.339 $ | 253,40 $ | N/A |
| 2026-11-03 | 3.403.813 $ | 374.062 $ | 36,02 $ |
| 2026-11-02 | 3.084.029 $ | 78.700 $ | 35,87 $ |
| 2026-10-31 | 3.056.811 $ | 1.624,18 $ | 36,52 $ |
| 2026-10-30 | 3.115.011 $ | 238.966 $ | 36,19 $ |
| 2026-10-29 | 2.882.422 $ | 310.393 $ | 36,86 $ |
| 2026-10-28 | 2.560.238 $ | 321.516 $ | 36,95 $ |
| 2026-10-27 | 2.223.027 $ | 369.213 $ | 36,76 $ |
| 2026-10-26 | 1.852.401 $ | 77.269 $ | 36,49 $ |
| 2026-10-24 | 1.841.322 $ | 263.536 $ | 36,46 $ |
| 2026-10-23 | 1.584.113 $ | 253.096 $ | 36,24 $ |
| 2026-10-22 | 1.357.607 $ | 192.805 $ | 36,39 $ |
| 2026-10-21 | 1.150.938 $ | 295.444 $ | 37,12 $ |
| 2026-10-20 | 907.870 $ | 4.279,13 $ | 36,61 $ |
| 2026-10-19 | 913.725 $ | 848,44 $ | 36,76 $ |
| 2026-10-17 | 907.136 $ | 194.037 $ | 36,82 $ |
| 2026-10-16 | 713.842 $ | 65.647 $ | 36,56 $ |
| 2026-10-15 | 721.259 $ | 1.704,59 $ | 36,60 $ |
| 2026-10-14 | 729.880 $ | 30,08 $ | 36,98 $ |
| 2026-10-13 | 728.166 $ | 451.565 $ | 37,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
