Islamic Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 36.281.137 $ | 123.360 $ | N/A |
| 2026-05-28 | 40.550.890 $ | 89.048 $ | 0,01004190 $ |
| 2026-05-27 | 41.450.767 $ | 89.837 $ | 0,01123323 $ |
| 2026-05-26 | 41.519.180 $ | 76.294 $ | 0,01149216 $ |
| 2026-05-25 | 41.898.333 $ | 73.207 $ | 0,01152092 $ |
| 2026-05-24 | 41.273.728 $ | 60.820 $ | 0,01163511 $ |
| 2026-05-23 | 41.479.470 $ | 35.383 $ | 0,01158957 $ |
| 2026-05-22 | 41.963.058 $ | 59.531 $ | 0,01153833 $ |
| 2026-05-21 | 42.334.697 $ | 86.249 $ | 0,01165456 $ |
| 2026-05-20 | 41.217.781 $ | 60.007 $ | 0,01179194 $ |
| 2026-05-19 | 41.329.654 $ | 119.945 $ | 0,01146052 $ |
| 2026-05-18 | 42.547.625 $ | 58.719 $ | 0,01153162 $ |
| 2026-05-17 | 43.219.114 $ | 80.321 $ | 0,01189051 $ |
| 2026-05-16 | 42.735.247 $ | 169.563 $ | 0,01207931 $ |
| 2026-05-15 | 45.694.275 $ | 174.390 $ | 0,01195426 $ |
| 2026-05-14 | 41.972.098 $ | 92.858 $ | 0,01279293 $ |
| 2026-05-13 | 43.124.739 $ | 172.427 $ | 0,01176090 $ |
| 2026-05-12 | 45.472.109 $ | 25.994 $ | 0,01213632 $ |
| 2026-05-11 | 46.744.951 $ | 139.926 $ | 0,01276439 $ |
| 2026-05-10 | 50.849.252 $ | 350.197 $ | 0,01313294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
