Islamic Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 30.779.559 $ | 85.884 $ | N/A |
| 2026-04-06 | 31.300.105 $ | 28.480 $ | 0,01202686 $ |
| 2026-04-05 | 30.503.298 $ | 80.055 $ | 0,01224092 $ |
| 2026-04-04 | 30.407.231 $ | 97.711 $ | 0,01193971 $ |
| 2026-04-03 | 29.922.911 $ | 51.432 $ | 0,01191251 $ |
| 2026-04-02 | 30.984.404 $ | 52.682 $ | 0,01174626 $ |
| 2026-04-01 | 34.389.626 $ | 454.048 $ | 0,01216004 $ |
| 2026-03-31 | 30.866.417 $ | 90.565 $ | 0,01354375 $ |
| 2026-03-30 | 30.941.188 $ | 56.587 $ | 0,01213480 $ |
| 2026-03-29 | 32.385.551 $ | 93.011 $ | 0,01218042 $ |
| 2026-03-28 | 33.466.119 $ | 177.428 $ | 0,01278095 $ |
| 2026-03-27 | 31.325.417 $ | 58.396 $ | 0,01319692 $ |
| 2026-03-26 | 32.589.244 $ | 108.053 $ | 0,01229457 $ |
| 2026-03-25 | 35.219.364 $ | 123.655 $ | 0,01286880 $ |
| 2026-03-24 | 38.662.114 $ | 81.242 $ | 0,01395075 $ |
| 2026-03-23 | 38.864.581 $ | 129.739 $ | 0,01529346 $ |
| 2026-03-22 | 43.723.545 $ | 90.598 $ | 0,01538718 $ |
| 2026-03-21 | 45.162.277 $ | 46.983 $ | 0,01732622 $ |
| 2026-03-20 | 45.858.961 $ | 132.738 $ | 0,01791218 $ |
| 2026-03-19 | 45.251.900 $ | 139.911 $ | 0,01819584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
