isometric Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 152.610 $ | 74.465 $ | N/A |
| 2026-04-02 | 107.268 $ | 33.737 $ | 0,00015261 $ |
| 2026-04-01 | 115.754 $ | 47.550 $ | 0,00010719 $ |
| 2026-03-31 | 95.000 $ | 59.422 $ | 0,00011248 $ |
| 2026-03-30 | 98.112 $ | 39.675 $ | 0,00009500 $ |
| 2026-03-29 | 99.183 $ | 53.631 $ | 0,00009811 $ |
| 2026-03-28 | 99.183 $ | 53.547 $ | 0,00009918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai