ItsAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 4.755.970 $ | 222.212 $ | N/A |
| 2026-03-23 | 4.161.145 $ | 182.119 $ | 1,018 $ |
| 2026-03-22 | 4.379.731 $ | 281.070 $ | 0,886273 $ |
| 2026-03-21 | 4.141.830 $ | 157.041 $ | 0,932400 $ |
| 2026-03-20 | 4.388.955 $ | 419.746 $ | 0,888325 $ |
| 2026-03-19 | 4.575.689 $ | 188.280 $ | 0,942435 $ |
| 2026-03-18 | 4.712.296 $ | 61.159 $ | 0,986952 $ |
| 2026-03-17 | 4.833.746 $ | 774.531 $ | 1,015 $ |
| 2026-03-16 | 4.934.466 $ | 794.074 $ | 1,043 $ |
| 2026-03-15 | 4.922.968 $ | 116.657 $ | 1,062 $ |
| 2026-03-14 | 4.658.491 $ | 282.507 $ | 1,067 $ |
| 2026-03-13 | 4.286.261 $ | 228.129 $ | 0,998143 $ |
| 2026-03-12 | 4.114.349 $ | 172.364 $ | 0,933348 $ |
| 2026-03-11 | 4.240.906 $ | 597.728 $ | 0,896835 $ |
| 2026-03-10 | 4.086.889 $ | 897.264 $ | 0,925831 $ |
| 2026-03-09 | 3.467.419 $ | 374.390 $ | 0,893999 $ |
| 2026-03-08 | 3.282.538 $ | 149.582 $ | 0,760145 $ |
| 2026-03-07 | 3.334.760 $ | 1.300.246 $ | 0,721947 $ |
| 2026-03-06 | 3.302.439 $ | 599.522 $ | 0,733966 $ |
| 2026-03-05 | 3.053.475 $ | 612.837 $ | 0,729232 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
