iZUMi Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 3.096.690 $ | 77.526 $ | N/A |
| 2026-04-12 | 2.921.772 $ | 84.874 $ | 0,00393583 $ |
| 2026-04-11 | 2.663.837 $ | 111.158 $ | 0,00371210 $ |
| 2026-04-10 | 2.713.552 $ | 72.349 $ | 0,00338308 $ |
| 2026-04-09 | 2.948.534 $ | 6.499,67 $ | 0,00347243 $ |
| 2026-04-08 | 2.959.679 $ | 26.183 $ | 0,00374477 $ |
| 2026-04-07 | 2.985.067 $ | 31.878 $ | 0,00375640 $ |
| 2026-04-06 | 2.974.937 $ | 36.725 $ | 0,00377171 $ |
| 2026-04-05 | 2.935.044 $ | 28.377 $ | 0,00377967 $ |
| 2026-04-04 | 2.945.354 $ | 32.980 $ | 0,00372756 $ |
| 2026-04-03 | 2.987.941 $ | 36.983 $ | 0,00374061 $ |
| 2026-04-02 | 3.000.372 $ | 39.740 $ | 0,00379752 $ |
| 2026-04-01 | 2.992.897 $ | 37.051 $ | 0,00381046 $ |
| 2026-03-31 | 2.980.427 $ | 39.866 $ | 0,00380323 $ |
| 2026-03-30 | 3.015.033 $ | 31.484 $ | 0,00378515 $ |
| 2026-03-29 | 3.034.624 $ | 34.208 $ | 0,00383005 $ |
| 2026-03-28 | 3.042.291 $ | 105.963 $ | 0,00385398 $ |
| 2026-03-27 | 3.126.855 $ | 82.014 $ | 0,00386372 $ |
| 2026-03-26 | 3.118.478 $ | 93.505 $ | 0,00397111 $ |
| 2026-03-25 | 3.152.368 $ | 91.077 $ | 0,00395997 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
