JAK Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 52.162 $ | 390,12 $ | N/A |
| 2026-06-28 | 49.954 $ | 331,92 $ | 0,00005219 $ |
| 2026-06-27 | 51.581 $ | 212,25 $ | 0,00005019 $ |
| 2026-06-26 | 48.738 $ | 38,32 $ | 0,00005132 $ |
| 2026-06-25 | 47.790 $ | 2.153,22 $ | 0,00004876 $ |
| 2026-06-24 | 44.531 $ | 2.163,71 $ | 0,00004781 $ |
| 2026-06-23 | 49.758 $ | 858,75 $ | 0,00004431 $ |
| 2026-06-22 | 53.877 $ | 164,69 $ | 0,00004978 $ |
| 2026-06-21 | 53.555 $ | 474,09 $ | 0,00005402 $ |
| 2026-06-20 | 49.582 $ | 355,99 $ | 0,00005353 $ |
| 2026-06-19 | 51.599 $ | 1.944,09 $ | 0,00004961 $ |
| 2026-06-18 | 57.297 $ | 5.551,20 $ | 0,00005163 $ |
| 2026-06-17 | 58.142 $ | 1.844,28 $ | 0,00005733 $ |
| 2026-06-16 | 65.451 $ | 776,48 $ | 0,00005774 $ |
| 2026-06-15 | 63.318 $ | 108,07 $ | 0,00006549 $ |
| 2026-06-14 | 61.833 $ | 217,51 $ | 0,00006360 $ |
| 2026-06-13 | 60.487 $ | 164,39 $ | 0,00006187 $ |
| 2026-06-12 | 60.891 $ | 439,65 $ | 0,00006054 $ |
| 2026-06-11 | 56.511 $ | 1.949,40 $ | 0,00006120 $ |
| 2026-06-10 | 67.080 $ | 264,82 $ | 0,00005657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
