Janction Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 50.475.470 $ | 9.632.824 $ | N/A |
| 2026-06-12 | 74.070.978 $ | 7.111.137 $ | 0,00438038 $ |
| 2026-06-11 | 74.382.962 $ | 31.264.366 $ | 0,00643667 $ |
| 2026-06-10 | 76.763.786 $ | 13.527.080 $ | 0,00647079 $ |
| 2026-06-09 | 55.932.579 $ | 5.843.468 $ | 0,00667953 $ |
| 2026-06-08 | 54.997.426 $ | 5.261.905 $ | 0,00486874 $ |
| 2026-06-07 | 54.132.335 $ | 5.078.649 $ | 0,00478450 $ |
| 2026-06-06 | 47.012.416 $ | 5.405.049 $ | 0,00472237 $ |
| 2026-06-05 | 45.974.744 $ | 5.935.516 $ | 0,00412030 $ |
| 2026-06-04 | 43.204.787 $ | 2.910.194 $ | 0,00402021 $ |
| 2026-06-03 | 45.868.188 $ | 5.564.280 $ | 0,00375876 $ |
| 2026-06-02 | 46.778.495 $ | 11.254.221 $ | 0,00399148 $ |
| 2026-06-01 | 44.429.668 $ | 3.306.234 $ | 0,00406882 $ |
| 2026-05-31 | 47.684.107 $ | 4.799.819 $ | 0,00386947 $ |
| 2026-05-30 | 45.545.611 $ | 6.330.079 $ | 0,00415186 $ |
| 2026-05-29 | 45.736.251 $ | 7.406.917 $ | 0,00396413 $ |
| 2026-05-28 | 35.990.367 $ | 4.067.367 $ | 0,00383223 $ |
| 2026-05-27 | 37.162.844 $ | 4.463.877 $ | 0,00312804 $ |
| 2026-05-26 | 40.384.100 $ | 4.526.606 $ | 0,00323002 $ |
| 2026-05-25 | 42.130.272 $ | 4.390.777 $ | 0,00351489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
