Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 14.549,25 $ | 51,23 $ | N/A |
| 2026-05-29 | 14.595,16 $ | 51,39 $ | 51,03 $ |
| 2026-05-28 | 14.541,33 $ | 13.897,60 $ | 51,19 $ |
| 2026-05-27 | 28.434 $ | 688,08 $ | 51,18 $ |
| 2026-05-26 | 28.434 $ | 688,08 $ | 51,18 $ |
| 2026-05-24 | 27.763 $ | 49,91 $ | 51,18 $ |
| 2026-05-23 | 27.761 $ | 49,91 $ | 51,21 $ |
| 2026-05-22 | 27.735 $ | 999,78 $ | 51,21 $ |
| 2026-05-21 | 27.733 $ | 999,71 $ | 51,16 $ |
| 2026-05-20 | 28.736 $ | 49,91 $ | 51,15 $ |
| 2026-05-19 | 28.738 $ | 49,91 $ | 51,16 $ |
| 2026-05-18 | 28.748 $ | 323,21 $ | 51,16 $ |
| 2026-05-17 | 28.748 $ | 323,21 $ | 51,18 $ |
| 2026-05-16 | 28.745 $ | 646,45 $ | 51,18 $ |
| 2026-05-15 | 28.714 $ | 9.996,96 $ | 51,17 $ |
| 2026-05-14 | 18.706,41 $ | 2.400,31 $ | 51,19 $ |
| 2026-05-13 | 19.098,43 $ | 4.600,58 $ | 51,16 $ |
| 2026-05-12 | 14.741,13 $ | 138,72 $ | 51,13 $ |
| 2026-05-11 | 14.743,69 $ | 138,74 $ | 51,13 $ |
| 2026-05-10 | 14.882,16 $ | 123,02 $ | 51,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
