Japan Open Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 109.911 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 109.680 $ | 0,050236 $ |
| 2026-04-07 | 0,000000000000000000 $ | 110.031 $ | 0,051953 $ |
| 2026-04-06 | 0,000000000000000000 $ | 109.271 $ | 0,054133 $ |
| 2026-04-05 | 0,000000000000000000 $ | 109.277 $ | 0,055203 $ |
| 2026-04-04 | 0,000000000000000000 $ | 109.786 $ | 0,053910 $ |
| 2026-04-03 | 0,000000000000000000 $ | 109.555 $ | 0,055399 $ |
| 2026-04-02 | 0,000000000000000000 $ | 109.702 $ | 0,056587 $ |
| 2026-04-01 | 0,000000000000000000 $ | 113.465 $ | 0,058364 $ |
| 2026-03-31 | 0,000000000000000000 $ | 105.506 $ | 0,057884 $ |
| 2026-03-30 | 0,000000000000000000 $ | 112.196 $ | 0,058770 $ |
| 2026-03-29 | 0,000000000000000000 $ | 109.564 $ | 0,059477 $ |
| 2026-03-28 | 0,000000000000000000 $ | 109.649 $ | 0,061974 $ |
| 2026-03-27 | 0,000000000000000000 $ | 129.822 $ | 0,062063 $ |
| 2026-03-26 | 0,000000000000000000 $ | 116.495 $ | 0,057309 $ |
| 2026-03-25 | 0,000000000000000000 $ | 115.903 $ | 0,072359 $ |
| 2026-03-24 | 0,000000000000000000 $ | 130.556 $ | 0,059560 $ |
| 2026-03-23 | 0,000000000000000000 $ | 101.440 $ | 0,058930 $ |
| 2026-03-22 | 0,000000000000000000 $ | 103.206 $ | 0,063784 $ |
| 2026-03-21 | 0,000000000000000000 $ | 119.720 $ | 0,063788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
