Japan Open Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 33.603 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 35.025 $ | 0,01485526 $ |
| 2026-08-02 | 0,000000000000000000 $ | 34.225 $ | 0,01557590 $ |
| 2026-08-01 | 0,000000000000000000 $ | 35.146 $ | 0,01558560 $ |
| 2026-07-31 | 0,000000000000000000 $ | 34.122 $ | 0,01551209 $ |
| 2026-07-30 | 0,000000000000000000 $ | 34.457 $ | 0,01817704 $ |
| 2026-07-29 | 0,000000000000000000 $ | 37.772 $ | 0,01882161 $ |
| 2026-07-28 | 0,000000000000000000 $ | 33.673 $ | 0,01964371 $ |
| 2026-07-27 | 0,000000000000000000 $ | 37.679 $ | 0,02019345 $ |
| 2026-07-26 | 0,000000000000000000 $ | 28.687 $ | 0,02102169 $ |
| 2026-07-25 | 0,000000000000000000 $ | 37.394 $ | 0,02023472 $ |
| 2026-07-24 | 0,000000000000000000 $ | 56.850 $ | 0,02006587 $ |
| 2026-07-23 | 0,000000000000000000 $ | 35.264 $ | 0,02107518 $ |
| 2026-07-22 | 0,000000000000000000 $ | 41.283 $ | 0,02128115 $ |
| 2026-07-21 | 0,000000000000000000 $ | 32.462 $ | 0,02179823 $ |
| 2026-07-20 | 0,000000000000000000 $ | 38.191 $ | 0,02269400 $ |
| 2026-07-19 | 0,000000000000000000 $ | 29.831 $ | 0,02292196 $ |
| 2026-07-18 | 0,000000000000000000 $ | 43.120 $ | 0,02286754 $ |
| 2026-07-17 | 0,000000000000000000 $ | 31.418 $ | 0,02266800 $ |
| 2026-07-16 | 0,000000000000000000 $ | 45.501 $ | 0,02370669 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
